BitTorrent Token(BTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000035
11.81%
期间最高
$0.00000038
较当前 +8.53%
期间最低
$0.00000030
较当前 -14.38%
总交易量
29.92M
日均 4.27M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.00000031 | $0.00000038 | $0.00000030 | $0.00000032 | 3.49M |
| 2026-02-05 | $0.00000034 | $0.00000034 | $0.00000031 | $0.00000031 | 5.99M |
| 2026-02-04 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | 5.66M |
| 2026-02-03 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | 5.60M |
| 2026-02-02 | $0.00000035 | $0.00000036 | $0.00000034 | $0.00000036 | 2.95M |
| 2026-02-01 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000035 | 3.37M |
| 2026-01-31 | $0.00000038 | $0.00000038 | $0.00000035 | $0.00000035 | 2.85M |