BitTorrent Token(BTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000037
2.24%
期间最高
$0.00000038
较当前 +0.67%
期间最低
$0.00000036
较当前 -5.12%
总交易量
15.32M
日均 2.19M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | 538.24K |
| 2026-10-10 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | 2.42M |
| 2026-10-09 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | 2.57M |
| 2026-10-08 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | 2.07M |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | 2.46M |
| 2026-10-06 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | 2.85M |
| 2026-10-05 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | 2.40M |