BitTorrent Token(BTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000031
19.45%
期间最高
$0.00000031
较当前 +0.13%
期间最低
$0.00000026
较当前 -17.08%
总交易量
934.18K
日均 133.45K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | 32.90K |
| 2026-06-05 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | 268.23K |
| 2026-06-04 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000027 | 234.17K |
| 2026-06-03 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | 99.63K |
| 2026-06-02 | $0.00000031 | $0.00000031 | $0.00000029 | $0.00000029 | 234.33K |
| 2026-06-01 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | 29.48K |
| 2026-05-31 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | 35.44K |