BitTorrent Token(BTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000026
0.30%
期间最高
$0.00000027
较当前 +1.06%
期间最低
$0.00000026
较当前 -1.18%
总交易量
248.78K
日均 35.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-06 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | 11.62K |
| 2026-08-05 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | 34.62K |
| 2026-08-04 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | 44.13K |
| 2026-08-03 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | 35.21K |
| 2026-08-02 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | 31.29K |
| 2026-08-01 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | 32.26K |
| 2026-07-31 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | 59.65K |