BitTorrent Token(BTT)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000031
3.54%
期间最高
$0.00000033
较当前 +4.09%
期间最低
$0.00000031
较当前 -1.09%
总交易量
3.85M
日均 549.60K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | 39.20K |
| 2026-04-10 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000032 | 672.44K |
| 2026-04-09 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | 452.88K |
| 2026-04-08 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | 794.13K |
| 2026-04-07 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | 920.04K |
| 2026-04-06 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | 418.19K |
| 2026-04-05 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | 550.32K |